NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17800.00
Opciones de compra
20 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 810.41 | 0.00 | - | 1 | 12 | 2024-05-20 | 0.20 | -1.18 | -85.51% | 24 | 40 |
| 322.85 | 0.00 | - | 2 | 2 | 2024-05-21 | 0.42 | -1.63 | -79.51% | 7 | 10 |
| 469.87 | 0.00 | - | 1 | 6 | 2024-05-22 | 7.53 | 0.00 | - | 2 | 4 |
| 422.70 | 0.00 | - | 1 | 51 | 2024-05-23 | 6.60 | -2.20 | -25.00% | 500 | 1 |
| 830.15 | 0.00 | - | 1 | 4 | 2024-05-24 | 6.65 | -5.20 | -43.88% | 11 | 16 |
| 790.85 | 0.00 | - | 10 | 11 | 2024-05-28 | 12.70 | -1.15 | -8.30% | 4 | 6 |
| 195.00 | 0.00 | - | - | 6 | 2024-05-29 | - | - | - | - | - |
| 508.88 | 0.00 | - | 1 | 3 | 2024-05-30 | 152.40 | 0.00 | - | 1 | 12 |
| 533.81 | 0.00 | - | 26 | 29 | 2024-05-31 | 21.60 | -6.00 | -21.74% | 14 | 22 |
| - | - | - | - | - | 2024-06-05 | 167.09 | 0.00 | - | 12 | 6 |
| - | - | - | - | - | 2024-06-06 | 172.30 | 0.00 | - | 2 | 2 |
| 628.70 | 0.00 | - | 1 | 1 | 2024-06-07 | 45.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-10 | 149.27 | 0.00 | - | 1 | 7 |
| 622.10 | 0.00 | - | 8 | 5 | 2024-06-14 | 81.90 | 0.00 | - | 1 | 2 |
| 951.70 | 0.00 | - | 3 | 95 | 2024-06-21 | 97.38 | +2.92 | +3.09% | 35 | 65 |
| 871.40 | 0.00 | - | 2 | 54 | 2024-06-28 | 124.10 | +20.36 | +19.63% | 5 | 60 |
| 675.85 | 0.00 | - | 1 | 36 | 2024-07-19 | 161.20 | 0.00 | - | 8 | 13 |
| 815.50 | 0.00 | - | 1 | 10 | 2024-08-16 | 251.70 | -114.60 | -31.29% | 108 | 4 |
| 1,420.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 479.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-09-30 | 860.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 691.80 | 0.00 | - | 1 | 0 |
| 1,642.70 | 0.00 | - | 1 | 21 | 2024-12-20 | 906.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-31 | 914.80 | 0.00 | - | 6 | 6 |
| 1,877.62 | 0.00 | - | 1 | 1 | 2025-01-17 | 735.90 | 0.00 | - | 1 | 2 |
| 2,059.75 | 0.00 | - | 2 | 3 | 2025-12-19 | 1,449.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.